銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.01	190.00	190.04	0.17	0.09 %	41,273,671	08:26:00
AMD	Advanced Micro Devices	164.46	164.43	164.48	1.84	1.13 %	65,969,529	08:25:44
AMZN	Amazon.com	184.76	184.75	184.76	1.13	0.62 %	33,202,889	08:26:04
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,705	06:16:58
BA	Boeing	184.40	0.00	0.00	1.44	0.79 %	5,564,527	08:17:30
BABA	Alibaba	88.35	0.00	0.00	1.65	1.90 %	35,131,694	08:25:11
BAC	Bank of America	39.26	0.00	0.00	0.04	0.10 %	25,547,802	08:20:09
COIN	Coinbase Global	207.25	207.22	207.60	8.08	4.06 %	8,681,965	08:25:14
CRM	Salesforce	285.42	0.00	0.00	0.74	0.26 %	3,481,122	07:57:30
DIS	Walt Disney	103.3494	0.00	0.00	-0.0206	-0.02 %	7,310,265	08:17:47
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,711	08:00:53
GOOGL	Alphabet	176.05	176.06	176.17	1.87	1.07 %	24,501,221	08:24:39
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,925	08:17:19
HD	Home Depot	343.53	0.00	0.00	0.80	0.23 %	2,743,491	07:54:20
IBM	International Business M...	169.005	0.00	0.00	0.035	0.02 %	2,954,718	08:08:50
INTC	Intel	31.8409	31.84	31.86	-0.1891	-0.59 %	41,458,724	08:23:50
IWM	iShares Russell 2000	208.29	0.00	0.00	0.36	0.17 %	34,962,271	08:26:11
JNJ	Johnson and Johnson	155.00	0.00	0.00	0.72	0.47 %	6,524,407	08:20:18
JPM	JP Morgan Chase	204.86	0.00	0.00	2.39	1.18 %	9,283,770	08:11:16
KO	Coca Cola	63.02	0.00	0.00	-0.30	-0.47 %	11,545,599	08:21:57
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,988	08:15:36
META	Meta Platforms	471.20	471.10	471.27	-2.03	-0.43 %	10,961,522	08:25:00
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,440	07:52:03
MSFT	Microsoft	419.74	419.60	419.99	-1.25	-0.30 %	15,359,099	08:23:57
MU	Micron Technology	125.50	125.45	125.55	-2.39	-1.87 %	13,770,509	08:14:02
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,019,753	08:24:14
ORCL	Oracle	123.70	0.00	0.00	1.54	1.26 %	6,194,068	08:14:47
PYPL	PayPal	64.60	64.51	64.60	0.50	0.78 %	8,202,922	08:16:12
QCOM	QUALCOMM	193.80	193.66	193.97	0.53	0.27 %	5,800,186	08:24:25
QQQ	Invesco QQQ Trust Series 1	451.62	451.51	451.64	-0.36	-0.08 %	35,817,743	08:24:34
SOXL	Direxion Daily Semicondu...	45.57	0.00	0.00	-0.69	-1.49 %	40,874,642	08:24:39
SPY	SPDR S&P 500	529.63	0.00	0.00	0.94	0.18 %	57,979,681	08:25:20
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.65	177.64	177.65	2.81	1.61 %	77,410,724	08:25:59
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,457	07:35:54
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,688,660	08:23:01
WBA	Walgreens Boots Alliance	18.2999	18.24	18.30	-0.0401	-0.22 %	7,478,557	08:25:17
XOM	Exxon Mobil	119.61	0.00	0.00	1.74	1.48 %	15,035,879	08:20:37